ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	STXBSTXB	$475.03	$562.71	$461.13	$26.46万	—	-15.21%
359	OGOG Fan Token	$2.171	$2.33	$2.09	$44.55万	$870.27万	-4.57%
528	ENJ恩金币	$0.02356	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.21%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
354	PLTRBPLTRB	$155.13	$172.93	$152.85	$45.67万	—	-9.67%
680	LLYBLLYB	$1383.04	$1,454.74	$1,380.00	$5.88万	—	-2.68%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07875	$0.08641	$0.07658	$132.41万	$4,089.69万	-0.14%
653	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.43万	$7,734.01万	-4.10%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$16.99万	$4,903.85万	-4.32%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
538	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.61万	$2.17亿	-2.57%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
591	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$16.45万	$707.41万	-0.67%