Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-5.57% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01617

24H 成交量

$13.03万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	STXBSTXB	$475.19	$562.71	$461.13	$26.49万	—	-15.09%
359	OGOG Fan Token	$2.17	$2.33	$2.09	$44.36万	$870.27万	-5.16%
530	ENJ恩金币	$0.02353	$0.02513	$0.02259	$22.31万	$4,652.22万	-3.84%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
355	PLTRBPLTRB	$155.65	$172.93	$152.85	$45.83万	—	-9.91%
680	LLYBLLYB	$1377.63	$1,454.74	$1,377.63	$5.90万	—	-3.06%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07911	$0.08641	$0.07658	$132.33万	$4,089.69万	-0.27%
654	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.41万	$7,734.01万	-4.29%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.11万	$4,903.85万	-4.86%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.96万	$2,523.36万	-8.33%
182	MUUBMUUB	$13.64	$19.52	$12.55	$121.59万	—	-28.88%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.63万	$2.17亿	-2.72%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.58万	$707.41万	-0.90%