CoW Protocol Token
COW · 美元计价
$0.0962
≈ ￥0.63492
-7.14% (-$0.01)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0962
今日开盘
$0.1036
24H 成交量
$18.27万
流通市值
$4,407.01万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
STXBSTXB
|
$536.93 | $567.69 | $518.73 | $10.48万 | — | -2.03% |
| 481 |
OGOG Fan Token
|
$2.051 | $2.15 | $2.05 | $21.86万 | $879.64万 | -2.75% |
| 168 |
ENJ恩金币
|
$0.02087 | $0.02363 | $0.02055 | $100.81万 | $4,752.99万 | -10.24% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 361 |
PLTRBPLTRB
|
$170.72 | $173.86 | $168.38 | $37.96万 | — | -0.66% |
| 645 |
LLYBLLYB
|
$1440.47 | $1,490.44 | $1,416.28 | $8.52万 | — | 1.39% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 434 |
ESPEspresso
|
$0.07816 | $0.07979 | $0.0759 | $28.64万 | $4,112.97万 | -0.71% |
| 660 |
ZRX0x协议
|
$0.0848 | $0.0894 | $0.0843 | $7.52万 | $7,539.94万 | -3.86% |
| 525 |
VTHOVeThor Token
|
$0.000496 | $0.000526 | $0.000491 | $18.14万 | $4,915.39万 | -4.25% |
| 405 |
MEMEMemecoin
|
$0.000369 | $0.000395 | $0.000368 | $31.72万 | $2,550.31万 | -4.16% |
| 185 |
MUUBMUUB
|
$16.84 | $19.39 | $16.40 | $90.96万 | — | -6.24% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2197 | $0.23 | $0.2191 | $8.36万 | $2.17亿 | -3.39% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 488 |
KERNELKernelDAO
|
$0.0454 | $0.0457 | $0.0437 | $21.49万 | $728.97万 | 0.67% |