Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	STXBSTXB	$473.59	$564.45	$461.13	$25.46万	—	-15.43%
356	OGOG Fan Token	$2.146	$2.33	$2.09	$44.35万	$870.27万	-6.57%
537	ENJ恩金币	$0.02331	$0.02513	$0.02259	$21.40万	$4,652.22万	-4.82%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
361	PLTRBPLTRB	$154.51	$172.93	$152.85	$43.62万	—	-9.60%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
588	VTHOVeThor	$0.000525	$0.000567	$0.000511	$16.70万	$4,903.85万	-5.75%
443	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.08万	$2,523.36万	-8.61%
180	MUUBMUUB	$13.41	$19.98	$12.55	$119.09万	—	-32.51%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.81万	$2.17亿	-3.60%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
590	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.39万	$707.41万	-2.47%