SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-5.14% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002741

24H 成交量

$12.93万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	STXBSTXB	$473.48	$562.15	$461.13	$26.85万	—	-15.60%
358	OGOG Fan Token	$2.161	$2.33	$2.09	$45.01万	$870.27万	-5.63%
530	ENJ恩金币	$0.0235	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.77%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
367	PLTRBPLTRB	$154.69	$172.93	$152.85	$43.43万	—	-9.93%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07846	$0.08641	$0.07658	$132.83万	$4,089.69万	-0.82%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.51万	$7,734.01万	-4.40%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.20万	$2,523.36万	-8.10%
184	MUUBMUUB	$13.28	$19.52	$12.55	$118.57万	—	-30.54%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
590	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.63万	$707.41万	-1.34%