Falcon Finance

FF · 美元计价

$0.08708

≈ ￥0.574728

-5.16% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09182

24H 成交量

$81.25万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	STXBSTXB	$472.37	$562.15	$461.13	$27.15万	—	-15.66%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
529	ENJ恩金币	$0.0235	$0.02513	$0.02259	$22.28万	$4,652.22万	-3.81%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
367	PLTRBPLTRB	$154.71	$172.93	$152.85	$43.39万	—	-9.76%
680	LLYBLLYB	$1374.89	$1,454.74	$1,374.89	$5.96万	—	-3.26%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.0784	$0.08641	$0.07658	$132.88万	$4,089.69万	-0.76%
652	ZRX0x协议	$0.0936	$0.1	$0.0899	$10.53万	$7,734.01万	-4.20%
586	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.31万	$2,523.36万	-7.89%
184	MUUBMUUB	$13.2	$19.52	$12.55	$118.68万	—	-31.32%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
589	KERNELKernelDAO	$0.0444	$0.0455	$0.0423	$16.64万	$707.41万	-0.89%