Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	STXBSTXB	$478.22	$564.45	$461.13	$26.37万	—	-14.84%
362	OGOG Fan Token	$2.179	$2.33	$2.09	$44.23万	$870.27万	-4.39%
531	ENJ恩金币	$0.02373	$0.02513	$0.02259	$22.12万	$4,652.22万	-2.59%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
357	PLTRBPLTRB	$156.17	$172.93	$152.85	$45.21万	—	-8.50%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
168	ESPEspresso	$0.07918	$0.08641	$0.07658	$131.91万	$4,089.69万	0.04%
653	ZRX0x协议	$0.0942	$0.1	$0.0899	$10.40万	$7,734.01万	-3.48%
585	VTHOVeThor	$0.000534	$0.000567	$0.000511	$17.01万	$4,903.85万	-3.78%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2476	$0.2583	$0.2389	$21.67万	$2.17亿	-2.56%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
591	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.55万	$707.41万	-0.90%