FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,539.27万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	STXBSTXB	$479.57	$563.28	$461.13	$26.41万	—	-14.76%
361	OGOG Fan Token	$2.182	$2.33	$2.09	$44.42万	$870.27万	-4.09%
529	ENJ恩金币	$0.02366	$0.02513	$0.02259	$22.29万	$4,652.22万	-2.51%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
353	PLTRBPLTRB	$156.4	$172.93	$152.85	$45.50万	—	-8.65%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07897	$0.08641	$0.07658	$132.01万	$4,089.69万	0.22%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.41万	$7,734.01万	-3.59%
585	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.80%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.57万	$2,523.36万	-6.54%
181	MUUBMUUB	$14.14	$19.52	$12.55	$119.79万	—	-27.23%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2471	$0.2583	$0.2389	$21.74万	$2.17亿	-2.56%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.27万	$707.41万	-0.45%