Internet Computer

ICP · 美元计价

$2.464

≈ ￥16.2624

-4.46% (-$0.12)

更新于 2026-11-06 02:45:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.579

24H 成交量

$367.03万

流通市值

$13.69亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
356	OGOG Fan Token	$2.142	$2.33	$2.09	$44.32万	$870.27万	-6.67%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
361	PLTRBPLTRB	$154.58	$172.93	$152.85	$43.62万	—	-9.56%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
442	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.20万	$2,523.36万	-8.82%
180	MUUBMUUB	$13.4	$19.98	$12.55	$119.34万	—	-32.49%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2468	$0.2583	$0.2389	$21.85万	$2.17亿	-3.25%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
590	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.43万	$707.41万	-2.24%