Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	STXBSTXB	$479.64	$563.71	$461.13	$26.37万	—	-14.91%
361	OGOG Fan Token	$2.183	$2.33	$2.09	$44.23万	$870.27万	-4.13%
530	ENJ恩金币	$0.0237	$0.02513	$0.02259	$22.20万	$4,652.22万	-2.55%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
357	PLTRBPLTRB	$156.59	$172.93	$152.85	$45.35万	—	-8.24%
682	LLYBLLYB	$1386.74	$1,454.74	$1,380.28	$5.66万	—	-2.32%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
169	ESPEspresso	$0.07912	$0.08641	$0.07658	$132.05万	$4,089.69万	0.11%
653	ZRX0x协议	$0.0941	$0.1	$0.0899	$10.42万	$7,734.01万	-3.39%
584	VTHOVeThor	$0.000533	$0.000567	$0.000511	$16.97万	$4,903.85万	-3.79%
445	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.43万	$2,523.36万	-6.54%
182	MUUBMUUB	$14.17	$19.55	$12.55	$121.61万	—	-27.52%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
537	FRAXLegacy Frax Dollar	$0.248	$0.2583	$0.2389	$21.68万	$2.17亿	-2.40%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
590	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$16.55万	$707.41万	-0.45%