Pundi X
PUNDIX · 美元计价
$0.081
≈ ￥0.5346
-5.92% (-$0.01)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.0874
24H 最低
$0.0807
今日开盘
$0.0861
24H 成交量
$34.01万
流通市值
$2,235.49万
24H 涨跌额
(-$0.01)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
STXBSTXB
|
$540.65 | $567.69 | $518.73 | $10.48万 | — | -1.74% |
| 481 |
OGOG Fan Token
|
$2.052 | $2.15 | $2.05 | $22.21万 | $879.64万 | -2.70% |
| 167 |
ENJ恩金币
|
$0.02094 | $0.02363 | $0.02055 | $101.09万 | $4,752.99万 | -9.78% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 363 |
PLTRBPLTRB
|
$170.14 | $173.86 | $168.38 | $37.84万 | — | -0.89% |
| 626 |
LLYBLLYB
|
$1442.16 | $1,490.44 | $1,416.28 | $10.43万 | — | 1.32% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 433 |
ESPEspresso
|
$0.07836 | $0.07979 | $0.0759 | $28.74万 | $4,112.97万 | -0.36% |
| 661 |
ZRX0x协议
|
$0.0848 | $0.0894 | $0.0843 | $7.53万 | $7,539.94万 | -3.53% |
| 526 |
VTHOVeThor Token
|
$0.000498 | $0.000526 | $0.000491 | $18.10万 | $4,915.39万 | -3.49% |
| 406 |
MEMEMemecoin
|
$0.00037 | $0.000395 | $0.000368 | $31.42万 | $2,550.31万 | -3.90% |
| 184 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $91.30万 | — | -5.40% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2195 | $0.23 | $0.2191 | $8.19万 | $2.17亿 | -3.30% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 489 |
KERNELKernelDAO
|
$0.0455 | $0.0457 | $0.0437 | $21.50万 | $728.97万 | 1.11% |