SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$839.34

≈ ￥5539.64

-18.48% (-$190.22)

更新于 2026-11-06 04:15:02

24H 最高

$1,049.03

24H 最低

$808.01

今日开盘

$1029.56

24H 成交量

$8,665.84万

流通市值

$1.10亿

24H 涨跌额

(-$190.22)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	STXBSTXB	$473.87	$562.71	$461.13	$26.46万	—	-15.53%
358	OGOG Fan Token	$2.17	$2.33	$2.09	$44.54万	$870.27万	-4.78%
529	ENJ恩金币	$0.02355	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.37%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
354	PLTRBPLTRB	$154.99	$172.93	$152.85	$45.69万	—	-9.75%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07888	$0.08641	$0.07658	$132.48万	$4,089.69万	0.04%
654	ZRX0x协议	$0.0934	$0.1	$0.0899	$10.40万	$7,734.01万	-4.21%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
591	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.46万	$707.41万	-0.90%