USD1

USD1 · 美元计价

$0.99928

≈ ￥6.5952

0.07% ($0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.99988

24H 最低

$0.998

今日开盘

$0.99861

24H 成交量

$2.45亿

流通市值

$35.58亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	STXBSTXB	$459.19	$511.77	$449.95	$12.65万	—	-3.79%
382	OGOG Fan Token	$2.209	$2.29	$2.07	$35.03万	$919.25万	2.41%
519	ENJ恩金币	$0.0237	$0.02408	$0.0227	$18.90万	$4,796.34万	0.89%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
302	PLTRBPLTRB	$160.77	$164.07	$152.32	$47.36万	—	3.62%
649	LLYBLLYB	$1367.84	$1,386.74	$1,335.43	$9.47万	—	-1.27%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
317	ESPEspresso	$0.0782	$0.0793	$0.07563	$45.27万	$4,032.83万	-1.00%
623	ZRX0x协议	$0.0926	$0.0946	$0.0901	$11.31万	$7,895.84万	-0.43%
537	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$17.46万	$5,123.67万	2.08%
498	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$20.55万	$2,659.42万	2.77%
156	MUUBMUUB	$13.91	$15.09	$12.24	$129.56万	—	2.20%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.21万	$2.17亿	-1.29%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.96万	$728.61万	1.82%