yearn.finance
YFI · 美元计价
$1781
≈ ￥11754.6
-2.14% (-$39.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$1,851.00
24H 最低
$1,742.00
今日开盘
$1820
24H 成交量
$29.45万
流通市值
$6,071.05万
24H 涨跌额
(-$39.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$518.42 | $548.74 | $508.22 | $5.41万 | — | -5.42% |
| 364 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $31.77万 | $869.10万 | -0.77% |
| 321 |
ENJ恩金币
|
$0.02063 | $0.02171 | $0.02014 | $40.00万 | $4,267.37万 | -2.37% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07458 | $0.07823 | $0.07356 | $50.92万 | $3,997.15万 | -3.08% |
| 565 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0829 | $11.07万 | $7,347.05万 | 0.35% |
| 388 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $29.19万 | $4,789.71万 | -3.17% |
| 264 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $51.13万 | $2,440.10万 | -1.06% |
| 214 |
MUUBMUUB
|
$16.42 | $18.49 | $15.94 | $76.14万 | — | -11.00% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.212 | $10.74万 | $2.17亿 | -0.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 413 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $25.85万 | $722.87万 | -0.46% |